Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,095.720 | 1,095.720 | 1,095.720 | 1,095.720 | 0.08% |
May 14, 2024 | 1,094.890 | 1,094.890 | 1,094.890 | 1,094.890 | 0.04% |
May 13, 2024 | 1,094.450 | 1,094.450 | 1,094.450 | 1,094.450 | 0.87% |
May 10, 2024 | 1,085.020 | 1,085.020 | 1,085.020 | 1,085.020 | 0.45% |
May 09, 2024 | 1,080.190 | 1,080.190 | 1,080.190 | 1,080.190 | 0.62% |
May 08, 2024 | 1,073.580 | 1,073.580 | 1,073.580 | 1,073.580 | 1.03% |
May 07, 2024 | 1,062.660 | 1,062.660 | 1,062.660 | 1,062.660 | 1.19% |
May 03, 2024 | 1,050.140 | 1,050.140 | 1,050.140 | 1,050.140 | 0.30% |
May 02, 2024 | 1,046.950 | 1,046.950 | 1,046.950 | 1,046.950 | -1.37% |
Apr 30, 2024 | 1,061.510 | 1,061.510 | 1,061.510 | 1,061.510 | 0.38% |
Apr 29, 2024 | 1,057.470 | 1,057.470 | 1,057.470 | 1,057.470 | 0.64% |
Apr 26, 2024 | 1,050.740 | 1,050.740 | 1,050.740 | 1,050.740 | -0.03% |
Apr 25, 2024 | 1,051.050 | 1,051.050 | 1,051.050 | 1,051.050 | -4.08% |
May 16, 2024 | 1,095.720 | 1,095.720 | 1,095.720 | 1,095.720 | 0.08% |
May 14, 2024 | 1,094.890 | 1,094.890 | 1,094.890 | 1,094.890 | 0.04% |
May 13, 2024 | 1,094.450 | 1,094.450 | 1,094.450 | 1,094.450 | 0.87% |
May 10, 2024 | 1,085.020 | 1,085.020 | 1,085.020 | 1,085.020 | 0.45% |
May 09, 2024 | 1,080.190 | 1,080.190 | 1,080.190 | 1,080.190 | 0.62% |
May 08, 2024 | 1,073.580 | 1,073.580 | 1,073.580 | 1,073.580 | 1.03% |
May 07, 2024 | 1,062.660 | 1,062.660 | 1,062.660 | 1,062.660 | 1.19% |
May 03, 2024 | 1,050.140 | 1,050.140 | 1,050.140 | 1,050.140 | 0.30% |
May 02, 2024 | 1,046.950 | 1,046.950 | 1,046.950 | 1,046.950 | -1.37% |
Apr 30, 2024 | 1,061.510 | 1,061.510 | 1,061.510 | 1,061.510 | 0.38% |
Apr 29, 2024 | 1,057.470 | 1,057.470 | 1,057.470 | 1,057.470 | 0.64% |
Apr 26, 2024 | 1,050.740 | 1,050.740 | 1,050.740 | 1,050.740 | -0.03% |
Apr 25, 2024 | 1,051.050 | 1,051.050 | 1,051.050 | 1,051.050 | -0.55% |
Apr 24, 2024 | 1,056.870 | 1,056.870 | 1,056.870 | 1,056.870 | 0.82% |
Apr 23, 2024 | 1,048.300 | 1,048.300 | 1,048.300 | 1,048.300 | 0.74% |
Apr 22, 2024 | 1,040.580 | 1,040.580 | 1,040.580 | 1,040.580 | -0.08% |
Apr 19, 2024 | 1,041.450 | 1,041.450 | 1,041.450 | 1,041.450 | 0.70% |
Highest: 1,095.720 | Lowest: 1,040.580 | Difference: 55.140 | Average: 1,066.531 | Change %: 5.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review