![Markets Down in Wake of Jobs Figures](https://i-invdn-com.investing.com/news/TorontoStockExchange_150x108_S_1599313128.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | -0.46% |
Sep 04, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | -0.41% |
Sep 03, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | -4.36% |
Aug 30, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 1.28% |
Aug 29, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 0.32% |
Aug 28, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | -0.81% |
Aug 27, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 0.02% |
Aug 26, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | -0.99% |
Aug 23, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 1.92% |
Aug 22, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | -1.10% |
Aug 21, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.26% |
Aug 20, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | -0.83% |
Aug 19, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 1.14% |
Aug 16, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | -0.27% |
Aug 15, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 2.64% |
Aug 14, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 0.36% |
Aug 13, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 2.24% |
Aug 12, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | -0.23% |
Aug 09, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 0.44% |
Aug 08, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 3.51% |
Aug 07, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | -1.57% |
Aug 06, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 1.78% |
Highest: 41.33 | Lowest: 37.06 | Difference: 4.27 | Average: 39.82 | Change %: 5.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review