Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | -0.83% |
May 28, 2024 | 100.340 | 100.340 | 100.340 | 100.340 | -0.25% |
May 27, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | 0.07% |
May 24, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | 0.15% |
May 23, 2024 | 100.370 | 100.370 | 100.370 | 100.370 | -0.54% |
May 22, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | -0.14% |
May 21, 2024 | 101.050 | 101.050 | 101.050 | 101.050 | 0.04% |
May 17, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | 0.13% |
May 16, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | -0.25% |
May 15, 2024 | 101.130 | 101.130 | 101.130 | 101.130 | 0.64% |
May 14, 2024 | 100.490 | 100.490 | 100.490 | 100.490 | 0.38% |
May 13, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.60% |
May 29, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | -0.83% |
May 28, 2024 | 100.340 | 100.340 | 100.340 | 100.340 | -0.25% |
May 27, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | 0.07% |
May 24, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | 0.15% |
May 23, 2024 | 100.370 | 100.370 | 100.370 | 100.370 | -0.54% |
May 22, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | -0.14% |
May 21, 2024 | 101.050 | 101.050 | 101.050 | 101.050 | 0.04% |
May 17, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | 0.13% |
May 16, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | -0.25% |
May 15, 2024 | 101.130 | 101.130 | 101.130 | 101.130 | 0.64% |
May 14, 2024 | 100.490 | 100.490 | 100.490 | 100.490 | 0.38% |
May 13, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.03% |
May 10, 2024 | 100.080 | 100.080 | 100.080 | 100.080 | 0.57% |
May 08, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | 0.16% |
May 07, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | 0.58% |
May 06, 2024 | 98.780 | 98.780 | 98.780 | 98.780 | 0.46% |
May 03, 2024 | 98.330 | 98.330 | 98.330 | 98.330 | 0.18% |
May 02, 2024 | 98.150 | 98.150 | 98.150 | 98.150 | 0.13% |
Highest: 101.130 | Lowest: 98.150 | Difference: 2.980 | Average: 100.267 | Change %: 1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review