Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.28% |
Sep 23, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | 0.15% |
Sep 20, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.14% |
Sep 19, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | 0.19% |
Sep 18, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | -0.35% |
Sep 17, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | 0.02% |
Sep 16, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | 0.13% |
Sep 13, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | 0.20% |
Sep 12, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.00% |
Sep 11, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | -0.21% |
Sep 10, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | 0.10% |
Sep 09, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | -0.21% |
Sep 06, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | -0.15% |
Sep 05, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.11% |
Sep 04, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 0.39% |
Sep 03, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.00% |
Sep 02, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | -0.12% |
Aug 30, 2024 | 3.033 | 3.033 | 3.033 | 3.033 | -0.02% |
Aug 29, 2024 | 3.033 | 3.033 | 3.033 | 3.033 | -0.43% |
Aug 28, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | 0.13% |
Aug 27, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 0.21% |
Aug 26, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | -0.12% |
Highest: 3.046 | Lowest: 3.029 | Difference: 0.017 | Average: 3.037 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review