Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2020 | 144.790 | 144.790 | 144.790 | 144.790 | 0.03% |
Dec 02, 2020 | 144.740 | 144.740 | 144.740 | 144.740 | 0.10% |
Dec 01, 2020 | 144.590 | 144.590 | 144.590 | 144.590 | -0.11% |
Nov 30, 2020 | 144.750 | 144.750 | 144.750 | 144.750 | -0.20% |
Nov 27, 2020 | 145.040 | 145.040 | 145.040 | 145.040 | 0.06% |
Nov 26, 2020 | 144.960 | 144.960 | 144.960 | 144.960 | -0.03% |
Nov 25, 2020 | 145.010 | 145.010 | 145.010 | 145.010 | 0.26% |
Nov 24, 2020 | 144.640 | 144.640 | 144.640 | 144.640 | 0.13% |
Nov 23, 2020 | 144.450 | 144.450 | 144.450 | 144.450 | 0.05% |
Nov 20, 2020 | 144.380 | 144.380 | 144.380 | 144.380 | 0.00% |
Nov 19, 2020 | 144.380 | 144.380 | 144.380 | 144.380 | -0.06% |
Nov 18, 2020 | 144.460 | 144.460 | 144.460 | 144.460 | 0.00% |
Nov 17, 2020 | 144.460 | 144.460 | 144.460 | 144.460 | 0.42% |
Nov 16, 2020 | 143.860 | 143.860 | 143.860 | 143.860 | 0.29% |
Nov 13, 2020 | 143.450 | 143.450 | 143.450 | 143.450 | -0.08% |
Nov 12, 2020 | 143.560 | 143.560 | 143.560 | 143.560 | 0.40% |
Nov 10, 2020 | 142.990 | 142.990 | 142.990 | 142.990 | 0.34% |
Nov 09, 2020 | 142.500 | 142.500 | 142.500 | 142.500 | 0.36% |
Nov 06, 2020 | 141.990 | 141.990 | 141.990 | 141.990 | 0.27% |
Nov 05, 2020 | 141.610 | 141.610 | 141.610 | 141.610 | 0.45% |
Nov 04, 2020 | 140.980 | 140.980 | 140.980 | 140.980 | 0.53% |
Nov 03, 2020 | 140.240 | 140.240 | 140.240 | 140.240 | 0.47% |
Nov 02, 2020 | 139.580 | 139.580 | 139.580 | 139.580 | 0.10% |
Oct 30, 2020 | 139.440 | 139.440 | 139.440 | 139.440 | 0.17% |
Oct 29, 2020 | 139.210 | 139.210 | 139.210 | 139.210 | -0.66% |
Oct 28, 2020 | 140.140 | 140.140 | 140.140 | 140.140 | -0.27% |
Oct 27, 2020 | 140.520 | 140.520 | 140.520 | 140.520 | -0.38% |
Oct 26, 2020 | 141.060 | 141.060 | 141.060 | 141.060 | 0.01% |
Oct 23, 2020 | 141.050 | 141.050 | 141.050 | 141.050 | -0.06% |
Oct 22, 2020 | 141.140 | 141.140 | 141.140 | 141.140 | -2.52% |
Highest: 145.040 | Lowest: 139.210 | Difference: 5.830 | Average: 142.799 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review