Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 696.050 | 696.050 | 696.050 | 696.050 | -0.56% |
May 16, 2024 | 699.970 | 699.970 | 699.970 | 699.970 | -0.37% |
May 15, 2024 | 702.560 | 702.560 | 702.560 | 702.560 | 0.43% |
May 14, 2024 | 699.560 | 699.560 | 699.560 | 699.560 | 0.40% |
May 13, 2024 | 696.750 | 696.750 | 696.750 | 696.750 | 0.05% |
May 10, 2024 | 696.400 | 696.400 | 696.400 | 696.400 | 1.40% |
May 08, 2024 | 686.760 | 686.760 | 686.760 | 686.760 | 0.47% |
May 07, 2024 | 683.550 | 683.550 | 683.550 | 683.550 | 1.15% |
May 06, 2024 | 675.760 | 675.760 | 675.760 | 675.760 | 0.59% |
May 03, 2024 | 671.780 | 671.780 | 671.780 | 671.780 | 0.70% |
May 02, 2024 | 667.140 | 667.140 | 667.140 | 667.140 | -1.18% |
Apr 30, 2024 | 675.130 | 675.130 | 675.130 | 675.130 | 0.15% |
Apr 29, 2024 | 674.140 | 674.140 | 674.140 | 674.140 | 0.74% |
Apr 26, 2024 | 669.170 | 669.170 | 669.170 | 669.170 | 2.17% |
Apr 25, 2024 | 654.940 | 654.940 | 654.940 | 654.940 | -1.50% |
Apr 24, 2024 | 664.910 | 664.910 | 664.910 | 664.910 | 0.78% |
Apr 23, 2024 | 659.790 | 659.790 | 659.790 | 659.790 | 0.87% |
Apr 22, 2024 | 654.120 | 654.120 | 654.120 | 654.120 | 0.51% |
Apr 19, 2024 | 650.790 | 650.790 | 650.790 | 650.790 | -0.12% |
Apr 18, 2024 | 651.570 | 651.570 | 651.570 | 651.570 | -0.37% |
Apr 17, 2024 | 654.000 | 654.000 | 654.000 | 654.000 | 0.63% |
Highest: 702.560 | Lowest: 650.790 | Difference: 51.770 | Average: 675.469 | Change %: 7.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review