Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | -0.10% |
Jul 18, 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
Jul 17, 2023 | 13.83 | 13.83 | 13.83 | 13.83 | 0.56% |
Jul 16, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 0.00% |
Jul 15, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 0.00% |
Jul 14, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 0.08% |
Jul 13, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
Jul 12, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | -0.16% |
Jul 11, 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 0.48% |
Jul 10, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
Jul 09, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 0.00% |
Jul 08, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 0.00% |
Jul 07, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 0.28% |
Jul 06, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | -1.09% |
Jul 05, 2023 | 13.75 | 13.75 | 13.75 | 13.75 | -0.44% |
Jul 04, 2023 | 13.81 | 13.81 | 13.81 | 13.81 | -0.08% |
Jul 03, 2023 | 13.83 | 13.83 | 13.83 | 13.83 | 0.16% |
Jul 02, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% |
Jul 01, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% |
Jun 30, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 0.47% |
Jun 29, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 0.21% |
Jun 28, 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 0.31% |
Jun 27, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 0.20% |
Jun 26, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 0.04% |
Jun 25, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 0.00% |
Jun 24, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 0.00% |
Jun 23, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | -0.33% |
Jun 22, 2023 | 13.68 | 13.68 | 13.68 | 13.68 | -0.25% |
Jun 21, 2023 | 13.72 | 13.72 | 13.72 | 13.72 | -0.12% |
Jun 20, 2023 | 13.73 | 13.73 | 13.73 | 13.73 | -0.85% |
Highest: 13.86 | Lowest: 13.60 | Difference: 0.26 | Average: 13.73 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review