![Oil rises to two-month high on summer demand outlook and supply fears](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -0.29% |
Jun 28, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 0.46% |
Jun 27, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 1.04% |
Jun 26, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.61% |
Jun 25, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.41% |
Jun 24, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -1.68% |
Jun 21, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.48% |
Jun 20, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.24% |
Jun 18, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 0.63% |
Jun 17, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -0.17% |
Jun 14, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | -1.84% |
Jun 13, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | 2.60% |
Jun 12, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.85% |
Jun 11, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | -0.50% |
Jun 10, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 2.42% |
Jun 07, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 2.30% |
Jun 06, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -1.20% |
Jun 05, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | 0.50% |
Jun 04, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 5.25% |
Jun 03, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -0.58% |
Highest: 1.975 | Lowest: 1.752 | Difference: 0.223 | Average: 1.907 | Change %: 9.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review