Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 66.594 | 66.594 | 66.594 | 66.594 | 0.01% |
May 30, 2024 | 66.585 | 66.585 | 66.585 | 66.585 | -0.06% |
May 29, 2024 | 66.624 | 66.624 | 66.624 | 66.624 | -0.06% |
May 28, 2024 | 66.666 | 66.666 | 66.666 | 66.666 | 0.04% |
May 27, 2024 | 66.637 | 66.637 | 66.637 | 66.637 | 0.14% |
May 24, 2024 | 66.542 | 66.542 | 66.542 | 66.542 | -0.05% |
May 23, 2024 | 66.573 | 66.573 | 66.573 | 66.573 | -0.04% |
May 22, 2024 | 66.600 | 66.600 | 66.600 | 66.600 | 0.01% |
May 21, 2024 | 66.591 | 66.591 | 66.591 | 66.591 | 0.02% |
May 20, 2024 | 66.576 | 66.576 | 66.576 | 66.576 | 0.05% |
May 17, 2024 | 66.543 | 66.543 | 66.543 | 66.543 | -0.17% |
May 16, 2024 | 66.658 | 66.658 | 66.658 | 66.658 | 0.27% |
May 15, 2024 | 66.482 | 66.482 | 66.482 | 66.482 | 0.16% |
May 14, 2024 | 66.373 | 66.373 | 66.373 | 66.373 | 0.04% |
May 13, 2024 | 66.344 | 66.344 | 66.344 | 66.344 | -0.35% |
May 10, 2024 | 66.577 | 66.577 | 66.577 | 66.577 | 0.11% |
May 09, 2024 | 66.506 | 66.506 | 66.506 | 66.506 | -0.00% |
May 08, 2024 | 66.506 | 66.506 | 66.506 | 66.506 | -0.02% |
May 07, 2024 | 66.521 | 66.521 | 66.521 | 66.521 | -0.02% |
May 06, 2024 | 66.536 | 66.536 | 66.536 | 66.536 | 0.49% |
May 03, 2024 | 66.212 | 66.212 | 66.212 | 66.212 | 0.52% |
May 02, 2024 | 65.871 | 65.871 | 65.871 | 65.871 | 0.00% |
Highest: 66.666 | Lowest: 65.871 | Difference: 0.794 | Average: 66.505 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review