Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 53.386 | 53.386 | 53.386 | 53.386 | 0.04% |
May 02, 2024 | 53.367 | 53.367 | 53.367 | 53.367 | 0.06% |
Apr 30, 2024 | 53.338 | 53.338 | 53.338 | 53.338 | 0.03% |
Apr 29, 2024 | 53.322 | 53.322 | 53.322 | 53.322 | 0.08% |
Apr 26, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.03% |
Apr 25, 2024 | 53.265 | 53.265 | 53.265 | 53.265 | 0.03% |
Apr 24, 2024 | 53.252 | 53.252 | 53.252 | 53.252 | 0.02% |
Apr 23, 2024 | 53.239 | 53.239 | 53.239 | 53.239 | 0.03% |
Apr 22, 2024 | 53.224 | 53.224 | 53.224 | 53.224 | 0.09% |
Apr 19, 2024 | 53.179 | 53.179 | 53.179 | 53.179 | 0.03% |
Apr 18, 2024 | 53.164 | 53.164 | 53.164 | 53.164 | 0.03% |
Apr 17, 2024 | 53.147 | 53.147 | 53.147 | 53.147 | 0.02% |
Apr 16, 2024 | 53.134 | 53.134 | 53.134 | 53.134 | 0.02% |
Apr 15, 2024 | 53.121 | 53.121 | 53.121 | 53.121 | 0.08% |
Apr 12, 2024 | 53.077 | 53.077 | 53.077 | 53.077 | 0.02% |
Apr 11, 2024 | 53.067 | 53.067 | 53.067 | 53.067 | 0.02% |
Apr 10, 2024 | 53.057 | 53.057 | 53.057 | 53.057 | 0.03% |
Apr 09, 2024 | 53.041 | 53.041 | 53.041 | 53.041 | 0.03% |
Apr 08, 2024 | 53.026 | 53.026 | 53.026 | 53.026 | 0.08% |
Apr 05, 2024 | 52.983 | 52.983 | 52.983 | 52.983 | 0.03% |
Apr 04, 2024 | 52.969 | 52.969 | 52.969 | 52.969 | 0.03% |
Highest: 53.386 | Lowest: 52.969 | Difference: 0.418 | Average: 53.173 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review