Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 22.622 | 22.622 | 22.622 | 22.622 | -0.70% |
May 21, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | -0.69% |
May 20, 2024 | 22.938 | 22.938 | 22.938 | 22.938 | 0.05% |
May 17, 2024 | 22.925 | 22.925 | 22.925 | 22.925 | 0.10% |
May 16, 2024 | 22.902 | 22.902 | 22.902 | 22.902 | 0.74% |
May 15, 2024 | 22.734 | 22.734 | 22.734 | 22.734 | -0.82% |
May 14, 2024 | 22.923 | 22.923 | 22.923 | 22.923 | -0.77% |
May 13, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | 0.41% |
May 10, 2024 | 23.006 | 23.006 | 23.006 | 23.006 | 1.38% |
May 09, 2024 | 22.693 | 22.693 | 22.693 | 22.693 | -0.48% |
May 08, 2024 | 22.803 | 22.803 | 22.803 | 22.803 | 0.23% |
May 07, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -0.01% |
May 06, 2024 | 22.753 | 22.753 | 22.753 | 22.753 | 0.87% |
May 03, 2024 | 22.558 | 22.558 | 22.558 | 22.558 | 0.41% |
May 02, 2024 | 22.465 | 22.465 | 22.465 | 22.465 | -1.13% |
Apr 30, 2024 | 22.721 | 22.721 | 22.721 | 22.721 | -0.53% |
Apr 29, 2024 | 22.843 | 22.843 | 22.843 | 22.843 | 0.45% |
Apr 26, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 1.09% |
Apr 25, 2024 | 22.496 | 22.496 | 22.496 | 22.496 | -0.18% |
Apr 24, 2024 | 22.536 | 22.536 | 22.536 | 22.536 | 0.89% |
Highest: 23.100 | Lowest: 22.465 | Difference: 0.634 | Average: 22.764 | Change %: 1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review