Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2019 | 147.771 | 147.771 | 147.771 | 147.771 | 0.26% |
Feb 22, 2019 | 147.393 | 147.393 | 147.393 | 147.393 | 0.96% |
Feb 21, 2019 | 145.990 | 145.990 | 145.990 | 145.990 | 0.48% |
Feb 20, 2019 | 145.289 | 145.289 | 145.289 | 145.289 | -0.07% |
Feb 19, 2019 | 145.392 | 145.392 | 145.392 | 145.392 | 0.05% |
Feb 18, 2019 | 145.323 | 145.323 | 145.323 | 145.323 | 0.67% |
Feb 15, 2019 | 144.351 | 144.351 | 144.351 | 144.351 | 0.98% |
Feb 14, 2019 | 142.950 | 142.950 | 142.950 | 142.950 | -1.94% |
Feb 13, 2019 | 145.773 | 145.773 | 145.773 | 145.773 | -0.32% |
Feb 12, 2019 | 146.247 | 146.247 | 146.247 | 146.247 | 0.18% |
Feb 11, 2019 | 145.987 | 145.987 | 145.987 | 145.987 | -0.98% |
Feb 08, 2019 | 147.435 | 147.435 | 147.435 | 147.435 | -0.61% |
Feb 07, 2019 | 148.345 | 148.345 | 148.345 | 148.345 | -1.11% |
Feb 06, 2019 | 150.011 | 150.011 | 150.011 | 150.011 | 1.40% |
Feb 05, 2019 | 147.934 | 147.934 | 147.934 | 147.934 | -0.58% |
Feb 01, 2019 | 148.798 | 148.798 | 148.798 | 148.798 | 0.88% |
Jan 31, 2019 | 147.507 | 147.507 | 147.507 | 147.507 | -0.15% |
Jan 30, 2019 | 147.733 | 147.733 | 147.733 | 147.733 | 0.17% |
Jan 29, 2019 | 147.479 | 147.479 | 147.479 | 147.479 | -0.03% |
Jan 28, 2019 | 147.524 | 147.524 | 147.524 | 147.524 | 0.15% |
Jan 25, 2019 | 147.300 | 147.300 | 147.300 | 147.300 | -0.27% |
Jan 24, 2019 | 147.702 | 147.702 | 147.702 | 147.702 | -0.19% |
Jan 23, 2019 | 147.988 | 147.988 | 147.988 | 147.988 | -0.60% |
Jan 22, 2019 | 148.875 | 148.875 | 148.875 | 148.875 | -0.48% |
Jan 21, 2019 | 149.587 | 149.587 | 149.587 | 149.587 | 0.70% |
Jan 18, 2019 | 148.549 | 148.549 | 148.549 | 148.549 | 0.24% |
Jan 17, 2019 | 148.193 | 148.193 | 148.193 | 148.193 | 0.50% |
Jan 16, 2019 | 147.454 | 147.454 | 147.454 | 147.454 | 0.45% |
Jan 15, 2019 | 146.789 | 146.789 | 146.789 | 146.789 | -0.41% |
Jan 14, 2019 | 147.389 | 147.389 | 147.389 | 147.389 | -0.26% |
Highest: 150.011 | Lowest: 142.950 | Difference: 7.061 | Average: 147.169 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review