Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 17.458 | 17.458 | 17.458 | 17.458 | 0.01% |
Nov 30, 2020 | 17.457 | 17.457 | 17.457 | 17.457 | 0.03% |
Nov 27, 2020 | 17.452 | 17.452 | 17.452 | 17.452 | 0.01% |
Nov 26, 2020 | 17.450 | 17.450 | 17.450 | 17.450 | 0.01% |
Nov 25, 2020 | 17.449 | 17.449 | 17.449 | 17.449 | 0.01% |
Nov 24, 2020 | 17.447 | 17.447 | 17.447 | 17.447 | 0.01% |
Nov 23, 2020 | 17.446 | 17.446 | 17.446 | 17.446 | 0.03% |
Nov 20, 2020 | 17.441 | 17.441 | 17.441 | 17.441 | 0.01% |
Nov 19, 2020 | 17.440 | 17.440 | 17.440 | 17.440 | 0.01% |
Nov 18, 2020 | 17.438 | 17.438 | 17.438 | 17.438 | 0.01% |
Nov 17, 2020 | 17.436 | 17.436 | 17.436 | 17.436 | 0.03% |
Nov 13, 2020 | 17.431 | 17.431 | 17.431 | 17.431 | 0.01% |
Nov 12, 2020 | 17.429 | 17.429 | 17.429 | 17.429 | 0.01% |
Nov 11, 2020 | 17.427 | 17.427 | 17.427 | 17.427 | 0.02% |
Nov 09, 2020 | 17.425 | 17.425 | 17.425 | 17.425 | 0.03% |
Nov 06, 2020 | 17.420 | 17.420 | 17.420 | 17.420 | 0.01% |
Nov 05, 2020 | 17.419 | 17.419 | 17.419 | 17.419 | 0.01% |
Nov 04, 2020 | 17.417 | 17.417 | 17.417 | 17.417 | 0.01% |
Nov 03, 2020 | 17.416 | 17.416 | 17.416 | 17.416 | 0.03% |
Oct 30, 2020 | 17.410 | 17.410 | 17.410 | 17.410 | 0.01% |
Oct 29, 2020 | 17.408 | 17.408 | 17.408 | 17.408 | 0.01% |
Oct 28, 2020 | 17.407 | 17.407 | 17.407 | 17.407 | 0.01% |
Oct 27, 2020 | 17.405 | 17.405 | 17.405 | 17.405 | 0.01% |
Oct 26, 2020 | 17.404 | 17.404 | 17.404 | 17.404 | 0.03% |
Oct 23, 2020 | 17.399 | 17.399 | 17.399 | 17.399 | 0.01% |
Oct 22, 2020 | 17.398 | 17.398 | 17.398 | 17.398 | 0.01% |
Oct 21, 2020 | 17.397 | 17.397 | 17.397 | 17.397 | 0.01% |
Oct 20, 2020 | 17.395 | 17.395 | 17.395 | 17.395 | 0.01% |
Oct 19, 2020 | 17.394 | 17.394 | 17.394 | 17.394 | 0.03% |
Oct 16, 2020 | 17.389 | 17.389 | 17.389 | 17.389 | -0.40% |
Highest: 17.458 | Lowest: 17.389 | Difference: 0.069 | Average: 17.423 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review