Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2021 | 43.360 | 43.360 | 43.360 | 43.360 | 0.03% |
Oct 29, 2021 | 43.345 | 43.345 | 43.345 | 43.345 | 0.01% |
Oct 28, 2021 | 43.340 | 43.340 | 43.340 | 43.340 | 0.01% |
Oct 27, 2021 | 43.335 | 43.335 | 43.335 | 43.335 | 0.01% |
Oct 26, 2021 | 43.330 | 43.330 | 43.330 | 43.330 | 0.01% |
Oct 25, 2021 | 43.326 | 43.326 | 43.326 | 43.326 | 0.03% |
Oct 22, 2021 | 43.311 | 43.311 | 43.311 | 43.311 | 0.01% |
Oct 21, 2021 | 43.306 | 43.306 | 43.306 | 43.306 | 0.01% |
Oct 20, 2021 | 43.300 | 43.300 | 43.300 | 43.300 | 0.01% |
Oct 19, 2021 | 43.294 | 43.294 | 43.294 | 43.294 | 0.01% |
Oct 18, 2021 | 43.288 | 43.288 | 43.288 | 43.288 | 0.04% |
Oct 15, 2021 | 43.273 | 43.273 | 43.273 | 43.273 | 0.01% |
Oct 14, 2021 | 43.268 | 43.268 | 43.268 | 43.268 | 0.01% |
Oct 13, 2021 | 43.262 | 43.262 | 43.262 | 43.262 | 0.01% |
Oct 12, 2021 | 43.256 | 43.256 | 43.256 | 43.256 | 0.01% |
Oct 11, 2021 | 43.251 | 43.251 | 43.251 | 43.251 | 0.03% |
Oct 08, 2021 | 43.237 | 43.237 | 43.237 | 43.237 | 0.02% |
Oct 07, 2021 | 43.230 | 43.230 | 43.230 | 43.230 | 0.01% |
Oct 06, 2021 | 43.225 | 43.225 | 43.225 | 43.225 | 0.01% |
Oct 05, 2021 | 43.222 | 43.222 | 43.222 | 43.222 | 0.01% |
Oct 04, 2021 | 43.218 | 43.218 | 43.218 | 43.218 | 0.89% |
Jul 30, 2021 | 42.836 | 42.836 | 42.836 | 42.836 | 0.01% |
Jul 29, 2021 | 42.831 | 42.831 | 42.831 | 42.831 | 0.01% |
Jul 28, 2021 | 42.828 | 42.828 | 42.828 | 42.828 | 0.01% |
Jul 27, 2021 | 42.823 | 42.823 | 42.823 | 42.823 | 0.01% |
Jul 26, 2021 | 42.819 | 42.819 | 42.819 | 42.819 | 0.03% |
Jul 23, 2021 | 42.806 | 42.806 | 42.806 | 42.806 | 0.01% |
Jul 22, 2021 | 42.802 | 42.802 | 42.802 | 42.802 | 0.01% |
Jul 21, 2021 | 42.798 | 42.798 | 42.798 | 42.798 | 0.01% |
Jul 20, 2021 | 42.794 | 42.794 | 42.794 | 42.794 | -1.31% |
Highest: 43.360 | Lowest: 42.794 | Difference: 0.566 | Average: 43.144 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review