![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 75.110 | 75.110 | 75.110 | 75.110 | 0.05% |
Jun 26, 2024 | 75.070 | 75.070 | 75.070 | 75.070 | 0.35% |
Jun 25, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | -0.31% |
Jun 24, 2024 | 75.040 | 75.040 | 75.040 | 75.040 | -0.33% |
Jun 21, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | 0.21% |
Jun 20, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.17% |
Jun 19, 2024 | 75.000 | 75.000 | 75.000 | 75.000 | 0.40% |
Jun 18, 2024 | 74.700 | 74.700 | 74.700 | 74.700 | 0.15% |
Jun 17, 2024 | 74.590 | 74.590 | 74.590 | 74.590 | 0.09% |
Jun 14, 2024 | 74.520 | 74.520 | 74.520 | 74.520 | 0.09% |
Jun 13, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | 0.43% |
Jun 12, 2024 | 74.130 | 74.130 | 74.130 | 74.130 | 0.01% |
Jun 11, 2024 | 74.120 | 74.120 | 74.120 | 74.120 | 0.83% |
Jun 10, 2024 | 73.510 | 73.510 | 73.510 | 73.510 | 0.07% |
Jun 07, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | 0.30% |
Jun 06, 2024 | 73.240 | 73.240 | 73.240 | 73.240 | 1.55% |
Jun 05, 2024 | 72.120 | 72.120 | 72.120 | 72.120 | -0.89% |
Jun 04, 2024 | 72.770 | 72.770 | 72.770 | 72.770 | 0.54% |
Jun 03, 2024 | 72.380 | 72.380 | 72.380 | 72.380 | -0.40% |
May 31, 2024 | 72.670 | 72.670 | 72.670 | 72.670 | -0.59% |
May 30, 2024 | 73.100 | 73.100 | 73.100 | 73.100 | -0.63% |
May 29, 2024 | 73.560 | 73.560 | 73.560 | 73.560 | -0.20% |
May 28, 2024 | 73.710 | 73.710 | 73.710 | 73.710 | 0.33% |
Highest: 75.290 | Lowest: 72.120 | Difference: 3.170 | Average: 74.021 | Change %: 2.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review