![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | -0.05% |
Jun 27, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 0.03% |
Jun 26, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | -0.07% |
Jun 25, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 0.03% |
Jun 24, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | -0.02% |
Jun 21, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 0.09% |
Jun 20, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03% |
Jun 19, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00% |
Jun 18, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 0.06% |
Jun 17, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | -0.14% |
Jun 14, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 0.20% |
Jun 13, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 0.12% |
Jun 12, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.20% |
Jun 11, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.10% |
Jun 10, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | -0.07% |
Jun 07, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | -0.17% |
Jun 06, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | -0.09% |
Jun 05, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 0.05% |
Jun 04, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0.11% |
Jun 03, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 0.19% |
Highest: 29.07 | Lowest: 28.89 | Difference: 0.18 | Average: 29.01 | Change %: 0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review