Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | 0.18% |
Jun 12, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | 0.31% |
Jun 11, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.21% |
Jun 10, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | -0.23% |
Jun 07, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | -0.15% |
Jun 06, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | -0.01% |
Jun 05, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | 0.26% |
Jun 04, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | 0.05% |
Jun 03, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | 0.25% |
May 31, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | 0.17% |
May 30, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | -0.38% |
May 29, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | -0.43% |
May 28, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | -0.14% |
May 27, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.05% |
May 24, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | 0.11% |
May 23, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.24% |
May 22, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | -0.12% |
May 21, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | -0.11% |
May 17, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | -0.15% |
May 16, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | -0.06% |
Highest: 103.020 | Lowest: 101.580 | Difference: 1.440 | Average: 102.323 | Change %: -0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review