Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 257.316 | 257.316 | 257.316 | 257.316 | 0.03% |
Jun 12, 2024 | 257.242 | 257.242 | 257.242 | 257.242 | 0.03% |
Jun 11, 2024 | 257.169 | 257.169 | 257.169 | 257.169 | 0.03% |
Jun 10, 2024 | 257.095 | 257.095 | 257.095 | 257.095 | 0.03% |
Jun 07, 2024 | 257.022 | 257.022 | 257.022 | 257.022 | 0.03% |
Jun 06, 2024 | 256.948 | 256.948 | 256.948 | 256.948 | 0.03% |
Jun 05, 2024 | 256.875 | 256.875 | 256.875 | 256.875 | 0.03% |
Jun 04, 2024 | 256.801 | 256.801 | 256.801 | 256.801 | 0.03% |
Jun 03, 2024 | 256.728 | 256.728 | 256.728 | 256.728 | 0.03% |
May 31, 2024 | 256.654 | 256.654 | 256.654 | 256.654 | 0.03% |
May 29, 2024 | 256.580 | 256.580 | 256.580 | 256.580 | 0.03% |
May 28, 2024 | 256.505 | 256.505 | 256.505 | 256.505 | 0.03% |
May 27, 2024 | 256.431 | 256.431 | 256.431 | 256.431 | 0.03% |
May 24, 2024 | 256.356 | 256.356 | 256.356 | 256.356 | 0.03% |
May 23, 2024 | 256.282 | 256.282 | 256.282 | 256.282 | 0.03% |
May 22, 2024 | 256.207 | 256.207 | 256.207 | 256.207 | 0.03% |
May 21, 2024 | 256.134 | 256.134 | 256.134 | 256.134 | 0.03% |
May 20, 2024 | 256.059 | 256.059 | 256.059 | 256.059 | 0.03% |
May 17, 2024 | 255.985 | 255.985 | 255.985 | 255.985 | 0.03% |
May 16, 2024 | 255.911 | 255.911 | 255.911 | 255.911 | 0.03% |
Highest: 257.316 | Lowest: 255.911 | Difference: 1.405 | Average: 256.615 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review