Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Galilée Innovation Europe Rc (0P000027OW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
194.550 -0.660    -0.34%
10/10 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 6.68M
Type:  Fund
Market:  France
Issuer:  Financière Galilée
ISIN:  FR0007075585 
Asset Class:  Equity
Galilée Innovation Europe C 194.550 -0.660 -0.34%

0P000027OW Historical Data

 
Get free historical data for 0P000027OW fund. You'll find the end of day price of the Galilée Innovation Europe Rc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/28/2024 - 11/14/2024
 
Date Price Open High Low Change %
Oct 10, 2024 194.550 194.550 194.550 194.550 -0.34%
Oct 09, 2024 195.210 195.210 195.210 195.210 0.59%
Oct 08, 2024 194.070 194.070 194.070 194.070 0.10%
Oct 07, 2024 193.870 193.870 193.870 193.870 -0.05%
Oct 04, 2024 193.970 193.970 193.970 193.970 0.17%
Oct 03, 2024 193.650 193.650 193.650 193.650 -1.08%
Oct 02, 2024 195.770 195.770 195.770 195.770 0.14%
Oct 01, 2024 195.490 195.490 195.490 195.490 -0.35%
Sep 30, 2024 196.170 196.170 196.170 196.170 -0.55%
Sep 26, 2024 197.250 197.250 197.250 197.250 1.86%
Sep 25, 2024 193.640 193.640 193.640 193.640 0.67%
Sep 23, 2024 192.350 192.350 192.350 192.350 0.38%
Sep 20, 2024 191.630 191.630 191.630 191.630 -2.03%
Sep 19, 2024 195.610 195.610 195.610 195.610 2.06%
Sep 18, 2024 191.670 191.670 191.670 191.670 -0.82%
Sep 17, 2024 193.250 193.250 193.250 193.250 0.07%
Sep 16, 2024 193.110 193.110 193.110 193.110 -0.39%
Sep 13, 2024 193.860 193.860 193.860 193.860 0.74%
Sep 12, 2024 192.440 192.440 192.440 192.440 0.89%
Sep 11, 2024 190.740 190.740 190.740 190.740 0.47%
Sep 10, 2024 189.850 189.850 189.850 189.850 -0.21%
Sep 09, 2024 190.240 190.240 190.240 190.240 0.93%
Sep 06, 2024 188.490 188.490 188.490 188.490 -0.77%
Sep 05, 2024 189.950 189.950 189.950 189.950 -1.61%
Sep 04, 2024 193.050 193.050 193.050 193.050 -1.72%
Sep 03, 2024 196.420 196.420 196.420 196.420 -0.85%
Sep 02, 2024 198.100 198.100 198.100 198.100 -0.46%
Aug 30, 2024 199.020 199.020 199.020 199.020 -0.04%
Aug 29, 2024 199.090 199.090 199.090 199.090 1.40%
Aug 28, 2024 196.340 196.340 196.340 196.340 0.92%
Highest: 199.090 Lowest: 188.490 Difference: 10.600 Average: 193.962 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000027OW Comments

Write your thoughts about Galilée Innovation Europe Rc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email