Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 194.550 | 194.550 | 194.550 | 194.550 | -0.34% |
Oct 09, 2024 | 195.210 | 195.210 | 195.210 | 195.210 | 0.59% |
Oct 08, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | 0.10% |
Oct 07, 2024 | 193.870 | 193.870 | 193.870 | 193.870 | -0.05% |
Oct 04, 2024 | 193.970 | 193.970 | 193.970 | 193.970 | 0.17% |
Oct 03, 2024 | 193.650 | 193.650 | 193.650 | 193.650 | -1.08% |
Oct 02, 2024 | 195.770 | 195.770 | 195.770 | 195.770 | 0.14% |
Oct 01, 2024 | 195.490 | 195.490 | 195.490 | 195.490 | -0.35% |
Sep 30, 2024 | 196.170 | 196.170 | 196.170 | 196.170 | -0.55% |
Sep 26, 2024 | 197.250 | 197.250 | 197.250 | 197.250 | 1.86% |
Sep 25, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | 0.67% |
Sep 23, 2024 | 192.350 | 192.350 | 192.350 | 192.350 | 0.38% |
Sep 20, 2024 | 191.630 | 191.630 | 191.630 | 191.630 | -2.03% |
Sep 19, 2024 | 195.610 | 195.610 | 195.610 | 195.610 | 2.06% |
Sep 18, 2024 | 191.670 | 191.670 | 191.670 | 191.670 | -0.82% |
Sep 17, 2024 | 193.250 | 193.250 | 193.250 | 193.250 | 0.07% |
Sep 16, 2024 | 193.110 | 193.110 | 193.110 | 193.110 | -0.39% |
Sep 13, 2024 | 193.860 | 193.860 | 193.860 | 193.860 | 0.74% |
Sep 12, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | 0.89% |
Sep 11, 2024 | 190.740 | 190.740 | 190.740 | 190.740 | 0.47% |
Sep 10, 2024 | 189.850 | 189.850 | 189.850 | 189.850 | -0.21% |
Sep 09, 2024 | 190.240 | 190.240 | 190.240 | 190.240 | 0.93% |
Sep 06, 2024 | 188.490 | 188.490 | 188.490 | 188.490 | -0.77% |
Sep 05, 2024 | 189.950 | 189.950 | 189.950 | 189.950 | -1.61% |
Sep 04, 2024 | 193.050 | 193.050 | 193.050 | 193.050 | -1.72% |
Sep 03, 2024 | 196.420 | 196.420 | 196.420 | 196.420 | -0.85% |
Sep 02, 2024 | 198.100 | 198.100 | 198.100 | 198.100 | -0.46% |
Aug 30, 2024 | 199.020 | 199.020 | 199.020 | 199.020 | -0.04% |
Aug 29, 2024 | 199.090 | 199.090 | 199.090 | 199.090 | 1.40% |
Aug 28, 2024 | 196.340 | 196.340 | 196.340 | 196.340 | 0.92% |
Highest: 199.090 | Lowest: 188.490 | Difference: 10.600 | Average: 193.962 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review