Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | 0.30% |
May 29, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | -0.60% |
May 28, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | -0.21% |
May 27, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | 0.71% |
May 24, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | 0.26% |
May 23, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | 0.11% |
May 22, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.74% |
May 21, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.24% |
May 17, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | 0.13% |
May 16, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | 1.80% |
May 14, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | 0.25% |
May 13, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | 0.25% |
May 10, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | 0.79% |
May 06, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | 0.98% |
May 02, 2024 | 43.930 | 43.930 | 43.930 | 43.930 | -5.55% |
May 30, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | 0.30% |
May 29, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | -0.60% |
May 28, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | -0.21% |
May 27, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | 0.71% |
May 24, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | 0.26% |
May 23, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | 0.11% |
May 22, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.74% |
May 21, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.24% |
May 17, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | 0.13% |
May 16, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | 1.80% |
May 14, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | 0.25% |
May 13, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | 0.25% |
May 10, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | 0.79% |
May 06, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | 0.98% |
May 02, 2024 | 43.930 | 43.930 | 43.930 | 43.930 | 0.14% |
Highest: 46.750 | Lowest: 43.930 | Difference: 2.820 | Average: 45.697 | Change %: 6.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review