Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2022 | 10.203 | 10.203 | 10.203 | 10.203 | -0.47% |
Dec 19, 2022 | 10.251 | 10.251 | 10.251 | 10.251 | -0.61% |
Dec 16, 2022 | 10.314 | 10.314 | 10.314 | 10.314 | -1.23% |
Dec 15, 2022 | 10.443 | 10.443 | 10.443 | 10.443 | -0.14% |
Dec 14, 2022 | 10.458 | 10.458 | 10.458 | 10.458 | 0.58% |
Dec 13, 2022 | 10.397 | 10.397 | 10.397 | 10.397 | -0.12% |
Dec 12, 2022 | 10.410 | 10.410 | 10.410 | 10.410 | 0.08% |
Dec 09, 2022 | 10.401 | 10.401 | 10.401 | 10.401 | -0.05% |
Dec 08, 2022 | 10.406 | 10.406 | 10.406 | 10.406 | -0.65% |
Dec 07, 2022 | 10.474 | 10.474 | 10.474 | 10.474 | -0.38% |
Dec 05, 2022 | 10.514 | 10.514 | 10.514 | 10.514 | 0.41% |
Dec 01, 2022 | 10.471 | 10.471 | 10.471 | 10.471 | 0.39% |
Nov 30, 2022 | 10.430 | 10.430 | 10.430 | 10.430 | -0.08% |
Nov 29, 2022 | 10.439 | 10.439 | 10.439 | 10.439 | -0.34% |
Nov 28, 2022 | 10.475 | 10.475 | 10.475 | 10.475 | -0.05% |
Nov 25, 2022 | 10.480 | 10.480 | 10.480 | 10.480 | 0.26% |
Nov 24, 2022 | 10.453 | 10.453 | 10.453 | 10.453 | 0.18% |
Nov 23, 2022 | 10.434 | 10.434 | 10.434 | 10.434 | 0.32% |
Nov 22, 2022 | 10.401 | 10.401 | 10.401 | 10.401 | 0.06% |
Nov 21, 2022 | 10.394 | 10.394 | 10.394 | 10.394 | 0.40% |
Nov 18, 2022 | 10.352 | 10.352 | 10.352 | 10.352 | -0.26% |
Nov 17, 2022 | 10.380 | 10.380 | 10.380 | 10.380 | -0.09% |
Nov 16, 2022 | 10.389 | 10.389 | 10.389 | 10.389 | -0.13% |
Nov 15, 2022 | 10.402 | 10.402 | 10.402 | 10.402 | 0.17% |
Nov 14, 2022 | 10.384 | 10.384 | 10.384 | 10.384 | 0.02% |
Nov 11, 2022 | 10.383 | 10.383 | 10.383 | 10.383 | 0.17% |
Nov 10, 2022 | 10.366 | 10.366 | 10.366 | 10.366 | 0.89% |
Nov 09, 2022 | 10.274 | 10.274 | 10.274 | 10.274 | -0.02% |
Nov 08, 2022 | 10.276 | 10.276 | 10.276 | 10.276 | 0.39% |
Nov 04, 2022 | 10.236 | 10.236 | 10.236 | 10.236 | 0.32% |
Highest: 10.514 | Lowest: 10.203 | Difference: 0.311 | Average: 10.390 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review