Breaking News

Franklin Brazil Feeder Equity A Unhedged (0P0000IYEC)

Seoul

Add to/Remove from a Portfolio Add to Watchlist

Franklin Brazil Feeder Equity A Unhedged historical data, for real-time data please try another search

895.400 +0.100 +0.01%

10/01 - Closed. Currency in KRW ( Disclaimer )

Morningstar Rating:
Total Assets: 1.32B

Type: Fund

Market: South Korea

Issuer: Franklin Templeton Investments (Korea)

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000IYEC Historical Data

Get free historical data for 0P0000IYEC fund. You'll find the end of day price of the Franklin Brazil Feeder Equity A Unhedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 10, 2019	895.400	895.400	895.400	895.400	0.01%
Jan 09, 2019	895.300	895.300	895.300	895.300	-0.01%
Jan 08, 2019	895.420	895.420	895.420	895.420	-0.02%
Jan 07, 2019	895.590	895.590	895.590	895.590	-0.53%
Jan 04, 2019	900.350	900.350	900.350	900.350	-0.56%
Jan 03, 2019	905.380	905.380	905.380	905.380	2.72%
Jan 02, 2019	881.370	881.370	881.370	881.370	0.19%
Dec 31, 2018	879.660	879.660	879.660	879.660	-0.16%
Dec 28, 2018	881.040	881.040	881.040	881.040	0.57%
Dec 27, 2018	876.010	876.010	876.010	876.010	-2.11%
Dec 26, 2018	894.860	894.860	894.860	894.860	0.00%
Dec 24, 2018	894.850	894.850	894.850	894.850	-0.78%
Dec 21, 2018	901.870	901.870	901.870	901.870	0.64%
Dec 20, 2018	896.100	896.100	896.100	896.100	-0.09%
Dec 19, 2018	896.920	896.920	896.920	896.920	0.11%
Dec 18, 2018	895.940	895.940	895.940	895.940	-1.40%
Dec 17, 2018	908.700	908.700	908.700	908.700	-0.93%
Dec 14, 2018	917.250	917.250	917.250	917.250	0.19%
Dec 13, 2018	915.520	915.520	915.520	915.520	1.64%
Dec 12, 2018	900.780	900.780	900.780	900.780	1.36%
Dec 11, 2018	888.710	888.710	888.710	888.710	-2.35%
Dec 07, 2018	910.080	910.080	910.080	910.080	-0.41%
Dec 06, 2018	913.860	913.860	913.860	913.860	0.58%
Dec 05, 2018	908.620	908.620	908.620	908.620	-0.23%
Dec 04, 2018	910.740	910.740	910.740	910.740	-0.18%
Dec 03, 2018	912.410	912.410	912.410	912.410	-1.38%
Nov 30, 2018	925.150	925.150	925.150	925.150	0.56%
Nov 29, 2018	920.040	920.040	920.040	920.040	1.71%
Nov 28, 2018	904.560	904.560	904.560	904.560	3.58%
Nov 27, 2018	873.260	873.260	873.260	873.260	-2.47%

Highest: 925.150

Lowest: 873.260

Difference: 51.890

Average: 899.858

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000IYEC Comments

Write your thoughts about Franklin Brazil Feeder Equity A Unhedged

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,320.87	+120.08	+0.54%
S&P/TSX 60	1,335.33	+6.23	+0.47%
US 30	39,062.5	-2.8	-0.01%
US 500	5,304.2	+36.4	+0.69%
S&P 500 VIX	11.93	0.00	0.00%
DAX	18,694.42	+3.10	+0.02%
Dollar Index	104.650	-0.386	-0.37%

Crude Oil WTI	77.80	+0.93	+1.21%
Brent Oil	82.09	+0.73	+0.90%
Natural Gas	2.503	-0.154	-5.80%
Gold	2,335.20	-2.00	-0.09%
Silver	30.545	+0.090	+0.30%
US Soybeans	1,249.50	+10.50	+0.85%
US Cotton #2	80.46	-1.26	-1.54%

Bombardier Inc	88.980	+4.710	+5.59%
Enbridge	36.24	+0.27	+0.75%
Air Canada	18.40	-0.01	-0.05%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.98	+3.10	+1.66%
Alibaba ADR	81.26	+0.46	+0.57%
Tesla	179.24	+5.50	+3.17%

Canada 5Y	3.714	+0.034	+0.91%
Canada 10Y	3.630	+0.021	+0.58%
Canada 30Y	3.494	0.026	0.75%
U.S. 2Y	4.948	+-0.005	+-0.09%
U.S. 10Y	4.467	-0.006	-0.14%
U.S. 30Y	4.573	-0.004	-0.09%
Germany 10Y	2.5800	-0.0030	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
Franklin Brazil F.	895.400	+0.100	+0.01%
PARA	30.30	-1.59	-4.99%
ING Bank N.V. Cal.	1.910	0.000	0.00%
iShares S&P Globa.	36.15	0.00	0.00%
SURO	196.65	-1.40	-0.71%
AdvisorShares Acc.	23.91	0.00	0.00%
ROBCM	0.1300	-0.0040	-2.99%
ASR	20,829.50	-1058.00	-4.83%