Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.29% |
Sep 25, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.86% |
Sep 24, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.11% |
Sep 23, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.29% |
Sep 20, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.40% |
Sep 19, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.92% |
Sep 18, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.00% |
Sep 17, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.12% |
Sep 16, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.88% |
Sep 13, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.76% |
Sep 12, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.71% |
Sep 11, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.00% |
Sep 10, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.41% |
Sep 09, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.65% |
Sep 06, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.94% |
Sep 05, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -0.47% |
Sep 04, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.18% |
Sep 03, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -1.16% |
Aug 30, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 0.64% |
Aug 29, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.29% |
Aug 28, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.29% |
Highest: 17.460 | Lowest: 16.840 | Difference: 0.620 | Average: 17.177 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review