Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2024 | 49.070 | 49.070 | 49.070 | 49.070 | 0.06% |
Jan 30, 2024 | 49.040 | 49.040 | 49.040 | 49.040 | -0.10% |
Jan 29, 2024 | 49.090 | 49.090 | 49.090 | 49.090 | -0.02% |
Jan 26, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | -0.02% |
Jan 25, 2024 | 49.110 | 49.110 | 49.110 | 49.110 | 0.00% |
Jan 24, 2024 | 49.110 | 49.110 | 49.110 | 49.110 | 0.12% |
Jan 23, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | -0.08% |
Jan 22, 2024 | 49.090 | 49.090 | 49.090 | 49.090 | 0.08% |
Jan 19, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | -0.02% |
Jan 18, 2024 | 49.060 | 49.060 | 49.060 | 49.060 | -0.02% |
Jan 17, 2024 | 49.070 | 49.070 | 49.070 | 49.070 | -0.24% |
Jan 16, 2024 | 49.190 | 49.190 | 49.190 | 49.190 | -0.06% |
Jan 15, 2024 | 49.220 | 49.220 | 49.220 | 49.220 | -0.12% |
Jan 12, 2024 | 49.280 | 49.280 | 49.280 | 49.280 | 0.22% |
Jan 11, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | 0.04% |
Jan 10, 2024 | 49.150 | 49.150 | 49.150 | 49.150 | -0.06% |
Jan 09, 2024 | 49.180 | 49.180 | 49.180 | 49.180 | -0.14% |
Jan 08, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | 0.02% |
Jan 05, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | -0.12% |
Jan 04, 2024 | 49.300 | 49.300 | 49.300 | 49.300 | -0.24% |
Jan 03, 2024 | 49.420 | 49.420 | 49.420 | 49.420 | 0.04% |
Jan 02, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | -0.10% |
Dec 29, 2023 | 49.450 | 49.450 | 49.450 | 49.450 | -0.16% |
Dec 28, 2023 | 49.530 | 49.530 | 49.530 | 49.530 | -0.02% |
Dec 27, 2023 | 49.540 | 49.540 | 49.540 | 49.540 | 0.08% |
Dec 22, 2023 | 49.500 | 49.500 | 49.500 | 49.500 | 0.08% |
Dec 21, 2023 | 49.460 | 49.460 | 49.460 | 49.460 | 0.08% |
Dec 20, 2023 | 49.420 | 49.420 | 49.420 | 49.420 | 0.10% |
Dec 19, 2023 | 49.370 | 49.370 | 49.370 | 49.370 | 0.14% |
Dec 18, 2023 | 49.300 | 49.300 | 49.300 | 49.300 | 0.47% |
Highest: 49.540 | Lowest: 49.040 | Difference: 0.500 | Average: 49.240 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review