![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.16% |
Jun 27, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.16% |
Jun 26, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.08% |
Jun 25, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.00% |
Jun 24, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.25% |
Jun 21, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.08% |
Jun 20, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.49% |
Jun 19, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.08% |
Jun 18, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.08% |
Jun 17, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.16% |
Jun 14, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.24% |
Jun 13, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.41% |
Jun 12, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.08% |
Jun 11, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.24% |
Jun 07, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.08% |
Jun 06, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -0.08% |
Jun 05, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.40% |
Jun 04, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.32% |
Jun 03, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -0.24% |
May 31, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.00% |
May 30, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.16% |
May 29, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.08% |
Highest: 1.241 | Lowest: 1.214 | Difference: 0.027 | Average: 1.227 | Change %: -2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review