Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | -0.03% |
May 15, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.00% |
May 14, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.11% |
May 13, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | 0.07% |
May 10, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | -0.16% |
May 09, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 0.56% |
May 08, 2024 | 5.316 | 5.316 | 5.316 | 5.316 | -0.10% |
May 07, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | -0.08% |
May 06, 2024 | 5.326 | 5.326 | 5.326 | 5.326 | 0.00% |
May 03, 2024 | 5.326 | 5.326 | 5.326 | 5.326 | 0.23% |
May 02, 2024 | 5.314 | 5.314 | 5.314 | 5.314 | 0.19% |
Apr 30, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | -0.17% |
Apr 29, 2024 | 5.313 | 5.313 | 5.313 | 5.313 | 0.14% |
Apr 26, 2024 | 5.306 | 5.306 | 5.306 | 5.306 | 0.53% |
Apr 25, 2024 | 5.278 | 5.278 | 5.278 | 5.278 | 0.05% |
Apr 24, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | -0.06% |
Apr 23, 2024 | 5.278 | 5.278 | 5.278 | 5.278 | 0.18% |
Apr 22, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | 0.06% |
Apr 19, 2024 | 5.265 | 5.265 | 5.265 | 5.265 | 0.26% |
Apr 18, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | -0.17% |
Highest: 5.347 | Lowest: 5.252 | Difference: 0.095 | Average: 5.310 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review