Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 28.463 | 28.463 | 28.463 | 28.463 | 0.04% |
May 28, 2024 | 28.452 | 28.452 | 28.452 | 28.452 | 0.04% |
May 27, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.04% |
May 24, 2024 | 28.429 | 28.429 | 28.429 | 28.429 | 0.04% |
May 23, 2024 | 28.417 | 28.417 | 28.417 | 28.417 | 0.04% |
May 22, 2024 | 28.406 | 28.406 | 28.406 | 28.406 | 0.04% |
May 21, 2024 | 28.394 | 28.394 | 28.394 | 28.394 | 0.04% |
May 20, 2024 | 28.383 | 28.383 | 28.383 | 28.383 | 0.04% |
May 17, 2024 | 28.371 | 28.371 | 28.371 | 28.371 | 0.04% |
May 16, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | 0.04% |
May 15, 2024 | 28.348 | 28.348 | 28.348 | 28.348 | 0.04% |
May 14, 2024 | 28.337 | 28.337 | 28.337 | 28.337 | 0.05% |
May 13, 2024 | 28.323 | 28.323 | 28.323 | 28.323 | 0.04% |
May 10, 2024 | 28.311 | 28.311 | 28.311 | 28.311 | 0.04% |
May 09, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | 0.04% |
May 08, 2024 | 28.288 | 28.288 | 28.288 | 28.288 | 0.04% |
May 07, 2024 | 28.276 | 28.276 | 28.276 | 28.276 | 0.04% |
May 06, 2024 | 28.265 | 28.265 | 28.265 | 28.265 | 0.06% |
May 03, 2024 | 28.249 | 28.249 | 28.249 | 28.249 | 0.04% |
May 02, 2024 | 28.237 | 28.237 | 28.237 | 28.237 | 0.04% |
Highest: 28.463 | Lowest: 28.237 | Difference: 0.226 | Average: 28.353 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review