![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 0.03% |
Jun 12, 2024 | 5.374 | 5.374 | 5.374 | 5.374 | 0.05% |
Jun 11, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | 0.04% |
Jun 10, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 0.02% |
Jun 07, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | 0.04% |
Jun 06, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | 0.04% |
Jun 05, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | 0.04% |
Jun 04, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | 0.04% |
Jun 03, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 0.04% |
May 31, 2024 | 5.358 | 5.358 | 5.358 | 5.358 | 0.03% |
May 29, 2024 | 5.356 | 5.356 | 5.356 | 5.356 | 0.04% |
May 28, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | -0.40% |
Jun 13, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 0.03% |
Jun 12, 2024 | 5.374 | 5.374 | 5.374 | 5.374 | 0.05% |
Jun 11, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | 0.04% |
Jun 10, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 0.02% |
Jun 07, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | 0.04% |
Jun 06, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | 0.04% |
Jun 05, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | 0.04% |
Jun 04, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | 0.04% |
Jun 03, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 0.04% |
May 31, 2024 | 5.358 | 5.358 | 5.358 | 5.358 | 0.03% |
May 29, 2024 | 5.356 | 5.356 | 5.356 | 5.356 | 0.04% |
May 28, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | 0.04% |
May 27, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | 0.04% |
May 24, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | 0.04% |
May 23, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.03% |
May 22, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | 0.04% |
May 21, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | 0.04% |
May 20, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | 0.04% |
Highest: 5.375 | Lowest: 5.341 | Difference: 0.034 | Average: 5.361 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review