Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2020 | 2.413 | 2.413 | 2.413 | 2.413 | -0.53% |
Sep 30, 2020 | 2.426 | 2.426 | 2.426 | 2.426 | -0.05% |
Sep 29, 2020 | 2.427 | 2.427 | 2.427 | 2.427 | -0.06% |
Sep 28, 2020 | 2.428 | 2.428 | 2.428 | 2.428 | -0.76% |
Sep 24, 2020 | 2.447 | 2.447 | 2.447 | 2.447 | 0.26% |
Sep 23, 2020 | 2.441 | 2.441 | 2.441 | 2.441 | -0.50% |
Sep 22, 2020 | 2.453 | 2.453 | 2.453 | 2.453 | 0.25% |
Sep 21, 2020 | 2.447 | 2.447 | 2.447 | 2.447 | -0.41% |
Sep 18, 2020 | 2.457 | 2.457 | 2.457 | 2.457 | -0.53% |
Sep 17, 2020 | 2.470 | 2.470 | 2.470 | 2.470 | -0.07% |
Sep 16, 2020 | 2.471 | 2.471 | 2.471 | 2.471 | -0.28% |
Sep 15, 2020 | 2.478 | 2.478 | 2.478 | 2.478 | 0.03% |
Sep 14, 2020 | 2.478 | 2.478 | 2.478 | 2.478 | 0.64% |
Sep 10, 2020 | 2.462 | 2.462 | 2.462 | 2.462 | -0.78% |
Sep 09, 2020 | 2.481 | 2.481 | 2.481 | 2.481 | 0.49% |
Sep 08, 2020 | 2.469 | 2.469 | 2.469 | 2.469 | -0.40% |
Sep 04, 2020 | 2.479 | 2.479 | 2.479 | 2.479 | 0.00% |
Sep 03, 2020 | 2.478 | 2.478 | 2.478 | 2.478 | -0.79% |
Sep 02, 2020 | 2.498 | 2.498 | 2.498 | 2.498 | -0.03% |
Sep 01, 2020 | 2.499 | 2.499 | 2.499 | 2.499 | 0.91% |
Aug 31, 2020 | 2.476 | 2.476 | 2.476 | 2.476 | 0.35% |
Aug 24, 2020 | 2.468 | 2.468 | 2.468 | 2.468 | 0.19% |
Aug 20, 2020 | 2.463 | 2.463 | 2.463 | 2.463 | 0.47% |
Aug 19, 2020 | 2.452 | 2.452 | 2.452 | 2.452 | 0.37% |
Aug 18, 2020 | 2.443 | 2.443 | 2.443 | 2.443 | 0.00% |
Aug 17, 2020 | 2.443 | 2.443 | 2.443 | 2.443 | -0.12% |
Aug 14, 2020 | 2.446 | 2.446 | 2.446 | 2.446 | 0.00% |
Aug 13, 2020 | 2.446 | 2.446 | 2.446 | 2.446 | -0.17% |
Aug 12, 2020 | 2.450 | 2.450 | 2.450 | 2.450 | -0.09% |
Aug 11, 2020 | 2.452 | 2.452 | 2.452 | 2.452 | 1.64% |
Highest: 2.499 | Lowest: 2.413 | Difference: 0.086 | Average: 2.458 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review