Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | 0.17% |
Jan 26, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | 0.09% |
Jan 25, 2024 | 160.050 | 160.050 | 160.050 | 160.050 | 0.26% |
Jan 24, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | 0.20% |
Jan 23, 2024 | 159.320 | 159.320 | 159.320 | 159.320 | -0.10% |
Jan 22, 2024 | 159.480 | 159.480 | 159.480 | 159.480 | 0.25% |
Jan 19, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | 0.08% |
Jan 18, 2024 | 158.960 | 158.960 | 158.960 | 158.960 | 0.11% |
Jan 17, 2024 | 158.780 | 158.780 | 158.780 | 158.780 | -0.31% |
Jan 16, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | -0.11% |
Jan 15, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | -0.14% |
Jan 12, 2024 | 159.680 | 159.680 | 159.680 | 159.680 | 0.23% |
Jan 10, 2024 | 159.320 | 159.320 | 159.320 | 159.320 | -0.03% |
Jan 09, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | -0.13% |
Jan 08, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | 0.16% |
Jan 05, 2024 | 159.310 | 159.310 | 159.310 | 159.310 | -0.08% |
Jan 04, 2024 | 159.440 | 159.440 | 159.440 | 159.440 | -0.21% |
Jan 03, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | -0.24% |
Jan 02, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | -0.15% |
Dec 29, 2023 | 160.390 | 160.390 | 160.390 | 160.390 | -0.10% |
Dec 28, 2023 | 160.550 | 160.550 | 160.550 | 160.550 | -0.08% |
Dec 27, 2023 | 160.680 | 160.680 | 160.680 | 160.680 | 0.20% |
Dec 22, 2023 | 160.360 | 160.360 | 160.360 | 160.360 | -0.01% |
Dec 21, 2023 | 160.370 | 160.370 | 160.370 | 160.370 | 0.09% |
Dec 20, 2023 | 160.220 | 160.220 | 160.220 | 160.220 | 0.06% |
Dec 19, 2023 | 160.120 | 160.120 | 160.120 | 160.120 | 0.19% |
Dec 18, 2023 | 159.810 | 159.810 | 159.810 | 159.810 | 0.07% |
Dec 14, 2023 | 159.700 | 159.700 | 159.700 | 159.700 | 0.47% |
Dec 13, 2023 | 158.960 | 158.960 | 158.960 | 158.960 | 0.25% |
Dec 12, 2023 | 158.570 | 158.570 | 158.570 | 158.570 | -1.19% |
Highest: 160.680 | Lowest: 158.570 | Difference: 2.110 | Average: 159.702 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review