Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | -0.21% |
May 22, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | -0.19% |
May 21, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | 0.19% |
May 17, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | -0.24% |
May 16, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | -0.13% |
May 15, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | 0.70% |
May 14, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | -0.05% |
May 13, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | 0.00% |
May 10, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | -0.03% |
May 08, 2024 | 37.340 | 37.340 | 37.340 | 37.340 | -0.13% |
May 07, 2024 | 37.390 | 37.390 | 37.390 | 37.390 | 0.30% |
May 06, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | -0.19% |
May 23, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | -0.21% |
May 22, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | -0.19% |
May 21, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | 0.19% |
May 17, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | -0.24% |
May 16, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | -0.13% |
May 15, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | 0.70% |
May 14, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | -0.05% |
May 13, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | 0.00% |
May 10, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | -0.03% |
May 08, 2024 | 37.340 | 37.340 | 37.340 | 37.340 | -0.13% |
May 07, 2024 | 37.390 | 37.390 | 37.390 | 37.390 | 0.30% |
May 06, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | 0.30% |
May 03, 2024 | 37.170 | 37.170 | 37.170 | 37.170 | 0.32% |
May 02, 2024 | 37.050 | 37.050 | 37.050 | 37.050 | 0.19% |
Apr 30, 2024 | 36.980 | 36.980 | 36.980 | 36.980 | -0.40% |
Apr 29, 2024 | 37.130 | 37.130 | 37.130 | 37.130 | 0.19% |
Apr 26, 2024 | 37.060 | 37.060 | 37.060 | 37.060 | 0.41% |
Apr 25, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | -0.24% |
Highest: 37.570 | Lowest: 36.910 | Difference: 0.660 | Average: 37.329 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review