Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 28.356 | 28.356 | 28.356 | 28.356 | 0.93% |
Sep 26, 2024 | 28.094 | 28.094 | 28.094 | 28.094 | -0.09% |
Sep 25, 2024 | 28.119 | 28.119 | 28.119 | 28.119 | 1.25% |
Sep 24, 2024 | 27.771 | 27.771 | 27.771 | 27.771 | -0.32% |
Sep 23, 2024 | 27.859 | 27.859 | 27.859 | 27.859 | -1.01% |
Sep 20, 2024 | 28.145 | 28.145 | 28.145 | 28.145 | 0.30% |
Sep 19, 2024 | 28.061 | 28.061 | 28.061 | 28.061 | 0.42% |
Sep 18, 2024 | 27.942 | 27.942 | 27.942 | 27.942 | 0.08% |
Sep 17, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | -0.21% |
Sep 13, 2024 | 27.979 | 27.979 | 27.979 | 27.979 | 0.38% |
Sep 12, 2024 | 27.872 | 27.872 | 27.872 | 27.872 | 0.20% |
Sep 11, 2024 | 27.818 | 27.818 | 27.818 | 27.818 | 0.03% |
Sep 10, 2024 | 27.809 | 27.809 | 27.809 | 27.809 | -0.11% |
Sep 09, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | -0.24% |
Sep 06, 2024 | 27.907 | 27.907 | 27.907 | 27.907 | 0.21% |
Sep 05, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | -0.15% |
Sep 04, 2024 | 27.892 | 27.892 | 27.892 | 27.892 | -0.56% |
Sep 03, 2024 | 28.048 | 28.048 | 28.048 | 28.048 | 0.78% |
Sep 02, 2024 | 27.832 | 27.832 | 27.832 | 27.832 | 0.29% |
Aug 30, 2024 | 27.751 | 27.751 | 27.751 | 27.751 | 0.53% |
Aug 29, 2024 | 27.604 | 27.604 | 27.604 | 27.604 | -0.29% |
Aug 28, 2024 | 27.683 | 27.683 | 27.683 | 27.683 | -1.49% |
Highest: 28.356 | Lowest: 27.604 | Difference: 0.752 | Average: 27.916 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review