Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2021 | 1.810 | 1.810 | 1.810 | 1.810 | -0.15% |
Oct 19, 2021 | 1.813 | 1.813 | 1.813 | 1.813 | -0.60% |
Oct 18, 2021 | 1.824 | 1.824 | 1.824 | 1.824 | 0.68% |
Oct 15, 2021 | 1.811 | 1.811 | 1.811 | 1.811 | 0.62% |
Oct 14, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | -0.35% |
Oct 13, 2021 | 1.807 | 1.807 | 1.807 | 1.807 | 0.36% |
Oct 12, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 0.93% |
Oct 11, 2021 | 1.784 | 1.784 | 1.784 | 1.784 | 0.04% |
Oct 08, 2021 | 1.783 | 1.783 | 1.783 | 1.783 | 0.27% |
Oct 07, 2021 | 1.778 | 1.778 | 1.778 | 1.778 | -0.12% |
Oct 06, 2021 | 1.780 | 1.780 | 1.780 | 1.780 | -0.20% |
Oct 05, 2021 | 1.784 | 1.784 | 1.784 | 1.784 | -0.46% |
Oct 04, 2021 | 1.792 | 1.792 | 1.792 | 1.792 | 1.16% |
Sep 30, 2021 | 1.771 | 1.771 | 1.771 | 1.771 | -0.98% |
Sep 29, 2021 | 1.789 | 1.789 | 1.789 | 1.789 | 0.47% |
Sep 28, 2021 | 1.781 | 1.781 | 1.781 | 1.781 | 0.25% |
Sep 27, 2021 | 1.776 | 1.776 | 1.776 | 1.776 | -0.20% |
Sep 24, 2021 | 1.780 | 1.780 | 1.780 | 1.780 | 0.26% |
Sep 23, 2021 | 1.775 | 1.775 | 1.775 | 1.775 | -0.53% |
Sep 22, 2021 | 1.785 | 1.785 | 1.785 | 1.785 | 0.07% |
Sep 21, 2021 | 1.783 | 1.783 | 1.783 | 1.783 | -0.45% |
Sep 20, 2021 | 1.791 | 1.791 | 1.791 | 1.791 | -0.48% |
Sep 17, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 0.20% |
Sep 15, 2021 | 1.796 | 1.796 | 1.796 | 1.796 | -0.11% |
Sep 14, 2021 | 1.798 | 1.798 | 1.798 | 1.798 | -0.15% |
Sep 13, 2021 | 1.801 | 1.801 | 1.801 | 1.801 | 0.05% |
Sep 10, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | -0.48% |
Sep 09, 2021 | 1.809 | 1.809 | 1.809 | 1.809 | -0.22% |
Sep 08, 2021 | 1.813 | 1.813 | 1.813 | 1.813 | 0.08% |
Sep 07, 2021 | 1.811 | 1.811 | 1.811 | 1.811 | 0.07% |
Highest: 1.824 | Lowest: 1.771 | Difference: 0.052 | Average: 1.794 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review