Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | 0.16% |
Sep 23, 2024 | 9.629 | 9.629 | 9.629 | 9.629 | 0.05% |
Sep 20, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | -0.09% |
Sep 19, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | 0.44% |
Sep 18, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | -0.02% |
Sep 17, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | 0.08% |
Sep 16, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | 0.09% |
Sep 13, 2024 | 9.577 | 9.577 | 9.577 | 9.577 | 0.24% |
Sep 12, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | 0.21% |
Sep 11, 2024 | 9.534 | 9.534 | 9.534 | 9.534 | 0.04% |
Sep 10, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | -0.02% |
Sep 09, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | 0.09% |
Sep 06, 2024 | 9.523 | 9.523 | 9.523 | 9.523 | -0.26% |
Sep 05, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | -0.01% |
Sep 04, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | -0.24% |
Sep 03, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | -0.15% |
Sep 02, 2024 | 9.586 | 9.586 | 9.586 | 9.586 | -0.09% |
Aug 30, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | 0.15% |
Aug 29, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.08% |
Aug 28, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | -0.05% |
Aug 27, 2024 | 9.577 | 9.577 | 9.577 | 9.577 | 0.04% |
Aug 26, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | 0.01% |
Highest: 9.645 | Lowest: 9.523 | Difference: 0.122 | Average: 9.577 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review