Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.00% |
Oct 09, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.05% |
Oct 08, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
Oct 07, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.07% |
Oct 06, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.00% |
Oct 05, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.00% |
Oct 04, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.09% |
Oct 03, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.24% |
Oct 02, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
Oct 01, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
Sep 30, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.11% |
Sep 29, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Sep 28, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Sep 27, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.23% |
Sep 26, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.37% |
Sep 25, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.16% |
Sep 24, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.28% |
Sep 23, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.21% |
Sep 22, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
Sep 21, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
Sep 20, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -0.24% |
Sep 19, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.46% |
Sep 18, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.19% |
Sep 17, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
Sep 16, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
Sep 15, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.00% |
Highest: 1.127 | Lowest: 1.114 | Difference: 0.013 | Average: 1.121 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review