Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | -0.99% |
Sep 25, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | -0.33% |
Sep 24, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.04% |
Sep 23, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.07% |
Sep 20, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 0.45% |
Sep 19, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | -0.33% |
Sep 18, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -0.18% |
Sep 17, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.04% |
Sep 16, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | -0.62% |
Sep 13, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.43% |
Sep 12, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | 0.04% |
Sep 11, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.26% |
Sep 10, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.04% |
Sep 09, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.03% |
Sep 06, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.28% |
Sep 05, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.00% |
Sep 04, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.04% |
Sep 03, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -0.13% |
Sep 02, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.28% |
Aug 30, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.31% |
Aug 29, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.22% |
Highest: 2.124 | Lowest: 2.075 | Difference: 0.049 | Average: 2.109 | Change %: -1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review