![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 0.00% |
Jun 28, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | -0.26% |
Jun 27, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -1.52% |
Jun 26, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 1.36% |
Jun 25, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | -0.15% |
Jun 24, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | -1.27% |
Jun 21, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | 0.04% |
Jun 20, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | -1.25% |
Jun 19, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -0.96% |
Jun 18, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | -0.25% |
Jun 17, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | -0.25% |
Jun 14, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 0.14% |
Jun 13, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | -1.08% |
Jun 12, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | -0.07% |
Jun 11, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.03% |
Jun 07, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -0.28% |
Jun 06, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | -0.86% |
Jun 05, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | -1.06% |
Jun 04, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 0.96% |
Jun 03, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | -0.03% |
May 31, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | -0.17% |
May 30, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | -0.51% |
Highest: 2.930 | Lowest: 2.712 | Difference: 0.218 | Average: 2.819 | Change %: -7.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review