Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 4.371 | 4.371 | 4.371 | 4.371 | 2.39% |
Oct 17, 2024 | 4.269 | 4.269 | 4.269 | 4.269 | -1.61% |
Oct 16, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | 0.25% |
Oct 15, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | -2.74% |
Oct 14, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 1.83% |
Oct 11, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | -2.08% |
Oct 10, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 0.88% |
Oct 09, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | -5.91% |
Oct 08, 2024 | 4.702 | 4.702 | 4.702 | 4.702 | 8.79% |
Sep 27, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | 2.93% |
Sep 26, 2024 | 4.199 | 4.199 | 4.199 | 4.199 | 4.43% |
Sep 25, 2024 | 4.021 | 4.021 | 4.021 | 4.021 | 1.08% |
Sep 24, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | 3.16% |
Sep 23, 2024 | 3.856 | 3.856 | 3.856 | 3.856 | -11.78% |
Oct 18, 2024 | 4.371 | 4.371 | 4.371 | 4.371 | 2.39% |
Oct 17, 2024 | 4.269 | 4.269 | 4.269 | 4.269 | -1.61% |
Oct 16, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | 0.25% |
Oct 15, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | -2.74% |
Oct 14, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 1.83% |
Oct 11, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | -2.08% |
Oct 10, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 0.88% |
Oct 09, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | -5.91% |
Oct 08, 2024 | 4.702 | 4.702 | 4.702 | 4.702 | 8.79% |
Sep 27, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | 2.93% |
Sep 26, 2024 | 4.199 | 4.199 | 4.199 | 4.199 | 4.43% |
Sep 25, 2024 | 4.021 | 4.021 | 4.021 | 4.021 | 1.08% |
Sep 24, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | 3.16% |
Sep 23, 2024 | 3.856 | 3.856 | 3.856 | 3.856 | 0.68% |
Sep 20, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | 0.84% |
Sep 19, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | 0.98% |
Highest: 4.702 | Lowest: 3.798 | Difference: 0.904 | Average: 4.260 | Change %: 16.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review