![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | -1.77% |
Jun 19, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | -1.84% |
Jun 18, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 1.00% |
Jun 17, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | 1.56% |
Jun 14, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | -0.05% |
Jun 13, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | 0.36% |
Jun 12, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | 0.30% |
Jun 11, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | 0.61% |
Jun 07, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | -0.71% |
Jun 06, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | -1.52% |
Jun 05, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | -0.99% |
Jun 04, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | 0.95% |
Jun 03, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | 0.52% |
May 31, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | 0.33% |
May 30, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | 0.47% |
May 29, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 0.44% |
May 28, 2024 | 3.632 | 3.632 | 3.632 | 3.632 | -1.01% |
May 27, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 1.19% |
May 24, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | -1.44% |
May 23, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | -1.71% |
May 22, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | 0.97% |
May 21, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | -0.64% |
Highest: 3.750 | Lowest: 3.612 | Difference: 0.138 | Average: 3.671 | Change %: -3.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review