Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 182.580 | 182.580 | 182.580 | 182.580 | -0.06% |
Jun 25, 2024 | 182.690 | 182.690 | 182.690 | 182.690 | -0.40% |
Jun 24, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | -0.39% |
Jun 21, 2024 | 184.140 | 184.140 | 184.140 | 184.140 | -0.17% |
Jun 20, 2024 | 184.450 | 184.450 | 184.450 | 184.450 | 0.26% |
Jun 19, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | 0.71% |
Jun 18, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | 0.30% |
Jun 17, 2024 | 182.130 | 182.130 | 182.130 | 182.130 | 0.23% |
Jun 14, 2024 | 181.710 | 181.710 | 181.710 | 181.710 | 0.96% |
Jun 13, 2024 | 179.990 | 179.990 | 179.990 | 179.990 | 1.33% |
Jun 12, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | -0.20% |
Jun 11, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | 1.37% |
Jun 10, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | -0.16% |
Jun 07, 2024 | 175.860 | 175.860 | 175.860 | 175.860 | 0.32% |
Jun 06, 2024 | 175.300 | 175.300 | 175.300 | 175.300 | 2.65% |
Jun 05, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | -0.01% |
Jun 04, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | -0.29% |
Jun 03, 2024 | 171.280 | 171.280 | 171.280 | 171.280 | -1.85% |
May 31, 2024 | 174.510 | 174.510 | 174.510 | 174.510 | -1.07% |
May 30, 2024 | 176.390 | 176.390 | 176.390 | 176.390 | -0.45% |
May 29, 2024 | 177.180 | 177.180 | 177.180 | 177.180 | -0.18% |
May 28, 2024 | 177.500 | 177.500 | 177.500 | 177.500 | 0.95% |
May 27, 2024 | 175.830 | 175.830 | 175.830 | 175.830 | -0.05% |
Highest: 184.450 | Lowest: 170.770 | Difference: 13.680 | Average: 178.450 | Change %: 3.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review