Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2024 | 2,903.820 | 2,903.820 | 2,903.820 | 2,903.820 | 0.53% |
Mar 08, 2024 | 2,888.620 | 2,888.620 | 2,888.620 | 2,888.620 | -0.87% |
Mar 01, 2024 | 2,914.000 | 2,914.000 | 2,914.000 | 2,914.000 | 0.10% |
Feb 23, 2024 | 2,911.230 | 2,911.230 | 2,911.230 | 2,911.230 | 1.80% |
Feb 16, 2024 | 2,859.680 | 2,859.680 | 2,859.680 | 2,859.680 | -0.58% |
Feb 09, 2024 | 2,876.450 | 2,876.450 | 2,876.450 | 2,876.450 | 1.42% |
Feb 02, 2024 | 2,836.240 | 2,836.240 | 2,836.240 | 2,836.240 | 1.58% |
Jan 26, 2024 | 2,792.030 | 2,792.030 | 2,792.030 | 2,792.030 | 1.30% |
Jan 19, 2024 | 2,756.280 | 2,756.280 | 2,756.280 | 2,756.280 | 0.94% |
Jan 12, 2024 | 2,730.530 | 2,730.530 | 2,730.530 | 2,730.530 | 2.22% |
Jan 05, 2024 | 2,671.290 | 2,671.290 | 2,671.290 | 2,671.290 | -1.15% |
Dec 29, 2023 | 2,702.270 | 2,702.270 | 2,702.270 | 2,702.270 | -0.13% |
Dec 22, 2023 | 2,705.910 | 2,705.910 | 2,705.910 | 2,705.910 | 0.15% |
Dec 15, 2023 | 2,701.960 | 2,701.960 | 2,701.960 | 2,701.960 | 1.38% |
Dec 08, 2023 | 2,665.180 | 2,665.180 | 2,665.180 | 2,665.180 | 1.05% |
Dec 01, 2023 | 2,637.380 | 2,637.380 | 2,637.380 | 2,637.380 | 0.44% |
Nov 24, 2023 | 2,625.700 | 2,625.700 | 2,625.700 | 2,625.700 | 0.93% |
Nov 17, 2023 | 2,601.560 | 2,601.560 | 2,601.560 | 2,601.560 | 0.66% |
Nov 10, 2023 | 2,584.610 | 2,584.610 | 2,584.610 | 2,584.610 | 1.52% |
Nov 03, 2023 | 2,545.960 | 2,545.960 | 2,545.960 | 2,545.960 | 2.73% |
Oct 27, 2023 | 2,478.360 | 2,478.360 | 2,478.360 | 2,478.360 | -1.36% |
Oct 20, 2023 | 2,512.590 | 2,512.590 | 2,512.590 | 2,512.590 | -2.48% |
Oct 13, 2023 | 2,576.460 | 2,576.460 | 2,576.460 | 2,576.460 | 0.34% |
Oct 06, 2023 | 2,567.840 | 2,567.840 | 2,567.840 | 2,567.840 | 0.45% |
Sep 29, 2023 | 2,556.220 | 2,556.220 | 2,556.220 | 2,556.220 | 0.17% |
Sep 22, 2023 | 2,551.930 | 2,551.930 | 2,551.930 | 2,551.930 | -2.47% |
Sep 15, 2023 | 2,616.620 | 2,616.620 | 2,616.620 | 2,616.620 | 0.66% |
Sep 08, 2023 | 2,599.450 | 2,599.450 | 2,599.450 | 2,599.450 | -0.90% |
Sep 01, 2023 | 2,622.970 | 2,622.970 | 2,622.970 | 2,622.970 | 2.35% |
Aug 25, 2023 | 2,562.860 | 2,562.860 | 2,562.860 | 2,562.860 | -11.74% |
Highest: 2,914.000 | Lowest: 2,478.360 | Difference: 435.640 | Average: 2,685.200 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review