Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | -1.27% |
Sep 26, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 2.34% |
Sep 25, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -0.76% |
Sep 24, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0.34% |
Sep 23, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0.34% |
Sep 20, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | -0.57% |
Sep 19, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1.98% |
Sep 18, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | -0.12% |
Sep 17, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16% |
Sep 16, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0.94% |
Sep 13, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
Sep 12, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0.91% |
Sep 11, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.40% |
Sep 10, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | -0.44% |
Sep 09, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00% |
Sep 06, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | -2.04% |
Sep 05, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0.71% |
Sep 04, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -0.43% |
Sep 03, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -1.74% |
Aug 30, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0.54% |
Aug 29, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0.47% |
Aug 28, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | -0.50% |
Highest: 26.68 | Lowest: 25.02 | Difference: 1.66 | Average: 25.76 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review