Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
May 24, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.08% |
May 23, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
May 22, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | -1.14% |
May 21, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
May 20, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
May 17, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
May 16, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | -0.91% |
May 15, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.77% |
May 14, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
May 13, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.00% |
May 10, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
May 09, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.70% |
May 08, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% |
May 07, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% |
May 06, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
May 03, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.79% |
May 02, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.76% |
May 01, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24% |
Apr 30, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -0.79% |
Apr 29, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.20% |
Highest: 13.17 | Lowest: 12.51 | Difference: 0.66 | Average: 12.93 | Change %: 4.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review