Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.42% |
Jul 29, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -1.04% |
Jul 26, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 1.77% |
Jul 25, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 1.29% |
Jul 24, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -2.31% |
Jul 23, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 1.28% |
Jul 22, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 2.10% |
Jul 19, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.58% |
Jul 18, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -1.77% |
Jul 17, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -1.26% |
Jul 16, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 3.77% |
Jul 15, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 1.85% |
Jul 12, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 0.97% |
Jul 11, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 3.63% |
Jul 10, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 1.09% |
Jul 09, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | -0.31% |
Jul 08, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.63% |
Jul 05, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -0.78% |
Jul 03, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.16% |
Jul 02, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.16% |
Jul 01, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -0.85% |
Highest: 14.380 | Lowest: 12.770 | Difference: 1.610 | Average: 13.630 | Change %: 10.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review