Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2022 | 146.980 | 146.980 | 146.980 | 146.980 | 0.23% |
Sep 09, 2022 | 146.640 | 146.640 | 146.640 | 146.640 | -0.39% |
Sep 08, 2022 | 147.220 | 147.220 | 147.220 | 147.220 | -0.54% |
Sep 07, 2022 | 148.020 | 148.020 | 148.020 | 148.020 | 0.18% |
Sep 06, 2022 | 147.750 | 147.750 | 147.750 | 147.750 | -0.28% |
Sep 05, 2022 | 148.160 | 148.160 | 148.160 | 148.160 | 0.01% |
Sep 02, 2022 | 148.140 | 148.140 | 148.140 | 148.140 | 0.11% |
Sep 01, 2022 | 147.980 | 147.980 | 147.980 | 147.980 | -0.70% |
Aug 31, 2022 | 149.030 | 149.030 | 149.030 | 149.030 | -0.98% |
Aug 30, 2022 | 150.510 | 150.510 | 150.510 | 150.510 | -0.51% |
Aug 29, 2022 | 151.280 | 151.280 | 151.280 | 151.280 | -0.94% |
Aug 26, 2022 | 152.710 | 152.710 | 152.710 | 152.710 | -0.66% |
Aug 25, 2022 | 153.730 | 153.730 | 153.730 | 153.730 | 0.63% |
Aug 24, 2022 | 152.770 | 152.770 | 152.770 | 152.770 | -0.72% |
Aug 23, 2022 | 153.880 | 153.880 | 153.880 | 153.880 | -0.68% |
Aug 22, 2022 | 154.930 | 154.930 | 154.930 | 154.930 | 0.03% |
Aug 19, 2022 | 154.890 | 154.890 | 154.890 | 154.890 | -0.79% |
Aug 18, 2022 | 156.120 | 156.120 | 156.120 | 156.120 | 0.48% |
Aug 17, 2022 | 155.370 | 155.370 | 155.370 | 155.370 | -0.45% |
Aug 16, 2022 | 156.080 | 156.080 | 156.080 | 156.080 | 0.06% |
Aug 12, 2022 | 155.990 | 155.990 | 155.990 | 155.990 | -0.17% |
Aug 11, 2022 | 156.250 | 156.250 | 156.250 | 156.250 | -0.16% |
Aug 10, 2022 | 156.500 | 156.500 | 156.500 | 156.500 | 0.20% |
Aug 09, 2022 | 156.180 | 156.180 | 156.180 | 156.180 | -0.20% |
Aug 08, 2022 | 156.500 | 156.500 | 156.500 | 156.500 | 0.31% |
Aug 05, 2022 | 156.010 | 156.010 | 156.010 | 156.010 | -0.47% |
Aug 04, 2022 | 156.750 | 156.750 | 156.750 | 156.750 | 0.49% |
Aug 03, 2022 | 155.980 | 155.980 | 155.980 | 155.980 | -0.06% |
Aug 02, 2022 | 156.080 | 156.080 | 156.080 | 156.080 | -0.27% |
Aug 01, 2022 | 156.500 | 156.500 | 156.500 | 156.500 | 6.48% |
Highest: 156.750 | Lowest: 146.640 | Difference: 10.110 | Average: 152.831 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review