![Bank of America and JPMorgan the ones to watch as US bank earnings season kicks off](https://i-invdn-com.investing.com/news/LYNXMPEA8F0UW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | -0.49% |
Jul 04, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 0.49% |
Jul 03, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | 1.33% |
Jul 02, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | 0.09% |
Jun 28, 2024 | 33.920 | 33.920 | 33.920 | 33.920 | -0.47% |
Jun 27, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | 0.41% |
Jun 26, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | -0.29% |
Jun 25, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | -0.56% |
Jun 24, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.56% |
Jun 21, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | -1.28% |
Jun 20, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | -0.32% |
Jun 19, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.55% |
Jul 05, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | -0.49% |
Jul 04, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 0.49% |
Jul 03, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | 1.33% |
Jul 02, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | 0.09% |
Jun 28, 2024 | 33.920 | 33.920 | 33.920 | 33.920 | -0.47% |
Jun 27, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | 0.41% |
Jun 26, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | -0.29% |
Jun 25, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | -0.56% |
Jun 24, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.56% |
Jun 21, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | -1.28% |
Jun 20, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | -0.32% |
Jun 19, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 1.08% |
Jun 18, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | 0.59% |
Jun 17, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | 0.44% |
Jun 14, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | -0.41% |
Jun 13, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | -0.26% |
Jun 12, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | 1.43% |
Jun 11, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | -1.09% |
Highest: 34.590 | Lowest: 33.620 | Difference: 0.970 | Average: 34.171 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review