Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.45% |
May 30, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.36% |
May 29, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.90% |
May 28, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.36% |
May 24, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -0.27% |
May 23, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | -0.18% |
May 22, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | -0.18% |
May 21, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | -0.09% |
May 17, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -0.45% |
May 16, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.09% |
May 15, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.72% |
May 14, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.09% |
May 31, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.45% |
May 30, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.36% |
May 29, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.90% |
May 28, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.36% |
May 24, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -0.27% |
May 23, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | -0.18% |
May 22, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | -0.18% |
May 21, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | -0.09% |
May 17, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -0.45% |
May 16, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.09% |
May 15, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.72% |
May 14, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.09% |
May 13, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.27% |
May 10, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | 0.09% |
May 08, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | -0.27% |
May 07, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.27% |
May 03, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 1.19% |
May 02, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.37% |
Highest: 11.220 | Lowest: 10.950 | Difference: 0.270 | Average: 11.120 | Change %: 1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review