Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11,463.000 | 11,463.000 | 11,463.000 | 11,463.000 | -0.10% |
May 16, 2024 | 11,474.000 | 11,474.000 | 11,474.000 | 11,474.000 | 0.53% |
May 15, 2024 | 11,414.000 | 11,414.000 | 11,414.000 | 11,414.000 | 0.07% |
May 14, 2024 | 11,406.000 | 11,406.000 | 11,406.000 | 11,406.000 | 0.04% |
May 13, 2024 | 11,401.000 | 11,401.000 | 11,401.000 | 11,401.000 | -0.25% |
May 10, 2024 | 11,430.000 | 11,430.000 | 11,430.000 | 11,430.000 | 0.02% |
May 09, 2024 | 11,428.000 | 11,428.000 | 11,428.000 | 11,428.000 | -0.13% |
May 08, 2024 | 11,443.000 | 11,443.000 | 11,443.000 | 11,443.000 | 0.21% |
May 07, 2024 | 11,419.000 | 11,419.000 | 11,419.000 | 11,419.000 | 0.63% |
May 02, 2024 | 11,348.000 | 11,348.000 | 11,348.000 | 11,348.000 | 0.17% |
May 01, 2024 | 11,329.000 | 11,329.000 | 11,329.000 | 11,329.000 | -0.33% |
Apr 30, 2024 | 11,367.000 | 11,367.000 | 11,367.000 | 11,367.000 | -0.84% |
May 17, 2024 | 11,463.000 | 11,463.000 | 11,463.000 | 11,463.000 | -0.10% |
May 16, 2024 | 11,474.000 | 11,474.000 | 11,474.000 | 11,474.000 | 0.53% |
May 15, 2024 | 11,414.000 | 11,414.000 | 11,414.000 | 11,414.000 | 0.07% |
May 14, 2024 | 11,406.000 | 11,406.000 | 11,406.000 | 11,406.000 | 0.04% |
May 13, 2024 | 11,401.000 | 11,401.000 | 11,401.000 | 11,401.000 | -0.25% |
May 10, 2024 | 11,430.000 | 11,430.000 | 11,430.000 | 11,430.000 | 0.02% |
May 09, 2024 | 11,428.000 | 11,428.000 | 11,428.000 | 11,428.000 | -0.13% |
May 08, 2024 | 11,443.000 | 11,443.000 | 11,443.000 | 11,443.000 | 0.21% |
May 07, 2024 | 11,419.000 | 11,419.000 | 11,419.000 | 11,419.000 | 0.63% |
May 02, 2024 | 11,348.000 | 11,348.000 | 11,348.000 | 11,348.000 | 0.17% |
May 01, 2024 | 11,329.000 | 11,329.000 | 11,329.000 | 11,329.000 | -0.33% |
Apr 30, 2024 | 11,367.000 | 11,367.000 | 11,367.000 | 11,367.000 | 0.50% |
Apr 26, 2024 | 11,311.000 | 11,311.000 | 11,311.000 | 11,311.000 | -0.28% |
Apr 25, 2024 | 11,343.000 | 11,343.000 | 11,343.000 | 11,343.000 | -0.37% |
Apr 24, 2024 | 11,385.000 | 11,385.000 | 11,385.000 | 11,385.000 | 0.04% |
Apr 23, 2024 | 11,380.000 | 11,380.000 | 11,380.000 | 11,380.000 | 0.02% |
Apr 22, 2024 | 11,378.000 | 11,378.000 | 11,378.000 | 11,378.000 | 0.06% |
Apr 19, 2024 | 11,371.000 | 11,371.000 | 11,371.000 | 11,371.000 | -0.16% |
Highest: 11,474.000 | Lowest: 11,311.000 | Difference: 163.000 | Average: 11,400.400 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review