Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.36% |
Oct 17, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.00% |
Oct 16, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.53% |
Oct 15, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -0.73% |
Oct 14, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.77% |
Oct 11, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.66% |
Oct 10, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.16% |
Oct 09, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | 0.74% |
Oct 08, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.91% |
Oct 07, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | -0.99% |
Oct 04, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.83% |
Oct 03, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | -0.17% |
Oct 02, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.00% |
Oct 01, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | -0.90% |
Sep 30, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.41% |
Sep 27, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -0.12% |
Sep 26, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 0.46% |
Sep 25, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -0.25% |
Sep 24, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.29% |
Sep 23, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 0.25% |
Sep 20, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.25% |
Highest: 24.800 | Lowest: 24.050 | Difference: 0.750 | Average: 24.357 | Change %: 2.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review