Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 3.36% |
Jun 13, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 2.52% |
Jun 12, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.44% |
Jun 11, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 2.39% |
Jun 07, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -1.57% |
Jun 06, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.39% |
Jun 05, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -1.33% |
Jun 04, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.05% |
Jun 03, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 3.24% |
May 31, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.10% |
May 30, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.64% |
May 29, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.31% |
May 28, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -1.46% |
May 27, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 1.08% |
May 24, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -2.09% |
May 23, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.00% |
May 22, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -1.05% |
May 21, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.19% |
May 20, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 1.21% |
May 17, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.48% |
May 16, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.92% |
Highest: 1.587 | Lowest: 1.438 | Difference: 0.149 | Average: 1.480 | Change %: 9.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review